Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C10800000 | 2023-05-26 11:06AM EDT | 2024-06-21 | 4,204.70 | 4,704.20 | 4,845.30 | 0.00 | - | 24 | 24 | 0.00% |
NDX241220C10800000 | 2024-05-23 3:06PM EDT | 2024-12-20 | 8,059.60 | 9,097.40 | 9,154.10 | 0.00 | - | - | 1 | 62.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P10800000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 2.00 | 0.25 | 1.05 | 0.00 | - | 3 | 85 | 137.94% |
NDX240920P10800000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 4.95 | 3.60 | 5.60 | 0.00 | - | 2 | 9 | 45.13% |
NDX241115P10800000 | 2024-01-23 10:48AM EDT | 2024-11-15 | 60.00 | 46.20 | 52.20 | 0.00 | - | 2 | 2 | 48.85% |
NDX241220P10800000 | 2024-05-20 12:31PM EDT | 2024-12-20 | 20.60 | 9.80 | 25.70 | 0.00 | - | 3 | 94 | 39.43% |
NDX250117P10800000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 66.00 | 58.30 | 66.30 | 0.00 | - | 2 | 7 | 42.91% |
NDX251219P10800000 | 2024-02-01 11:30AM EDT | 2025-12-19 | 212.00 | 102.60 | 222.30 | 0.00 | - | - | 3 | 34.67% |