Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C10800000 | 2024-05-23 3:06PM EDT | 2024-12-20 | 8,059.60 | 9,201.70 | 9,229.80 | 0.00 | - | - | 1 | 64.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P10800000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 4.95 | 3.20 | 4.50 | 0.00 | - | 2 | 9 | 47.36% |
NDX241115P10800000 | 2024-01-23 10:48AM EDT | 2024-11-15 | 60.00 | 46.20 | 52.20 | 0.00 | - | 2 | 2 | 50.67% |
NDX241220P10800000 | 2024-05-20 12:31PM EDT | 2024-12-20 | 20.60 | 14.60 | 17.10 | 0.00 | - | 3 | 94 | 38.72% |
NDX250117P10800000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 66.00 | 58.30 | 66.30 | 0.00 | - | 2 | 7 | 44.41% |
NDX251219P10800000 | 2024-02-01 11:30AM EDT | 2025-12-19 | 212.00 | 102.60 | 222.30 | 0.00 | - | - | 3 | 35.24% |